Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 17, 2025	24.95	25.05	24.23	21,477
Jan 16, 2025	24.74	25.23	24.65	28,005
Jan 15, 2025	25.15	25.46	24.80	19,689
Jan 14, 2025	24.76	24.78	24.26	16,986
Jan 13, 2025	23.95	24.16	23.41	22,447
Jan 10, 2025	23.59	23.79	23.04	27,437
Jan 08, 2025	24.03	24.40	23.90	17,370
Jan 07, 2025	24.29	25.38	24.24	24,670
Jan 06, 2025	24.89	26.19	24.87	23,367
Jan 03, 2025	25.53	25.89	24.99	28,153
Jan 02, 2025	25.17	27.30	25.17	32,615
Dec 31, 2024	26.27	26.70	26.06	24,868
Dec 30, 2024	26.19	26.29	25.45	25,631
Dec 27, 2024	25.82	26.38	25.54	23,521
Dec 26, 2024	26.16	26.18	25.79	28,234
Dec 24, 2024	26.26	26.68	25.80	17,343
Dec 23, 2024	25.95	26.29	25.67	25,448
Dec 20, 2024	26.04	27.00	25.95	125,243