Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jul 29, 2021 29.00 30.63 29.00 18,596
Jul 28, 2021 30.58 30.61 29.00 28,159
Jul 27, 2021 29.21 30.38 28.96 11,302
Jul 26, 2021 30.98 30.98 29.63 22,133
Jul 23, 2021 29.57 30.80 29.10 14,360
Jul 22, 2021 30.57 31.49 30.27 8,211
Jul 21, 2021 31.75 31.83 29.35 30,297
Jul 20, 2021 28.76 31.06 28.25 46,329
Jul 19, 2021 29.21 29.95 28.69 18,702
Jul 16, 2021 30.65 31.66 30.48 16,639
Jul 15, 2021 31.12 32.03 30.52 15,235
Jul 14, 2021 31.52 32.39 31.50 15,787
Jul 13, 2021 32.20 32.61 31.57 12,811
Jul 12, 2021 32.47 32.90 32.16 9,478
Jul 09, 2021 32.98 33.06 32.07 12,481
Jul 08, 2021 31.77 32.63 31.16 25,396
Jul 07, 2021 32.08 32.85 31.87 23,545
Jul 06, 2021 31.56 32.09 31.45 22,331
Jul 02, 2021 31.61 32.38 31.54 14,317
Jul 01, 2021 32.26 33.06 31.74 30,612
Jun 30, 2021 32.14 32.69 32.02 24,460