PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jun 24, 2022
17.62
18.09
16.63
1,053,447
Jun 23, 2022
16.52
16.62
15.84
62,832
Jun 22, 2022
16.24
16.51
14.82
58,607
Jun 21, 2022
15.58
16.96
15.17
84,159
Jun 17, 2022
15.58
16.23
15.45
69,281
Jun 16, 2022
15.38
15.93
14.56
88,719
Jun 15, 2022
16.19
17.45
16.07
103,811
Jun 14, 2022
16.40
17.58
16.27
51,642
Jun 13, 2022
16.96
17.88
15.99
97,245
Jun 10, 2022
18.38
20.10
18.31
71,794
Jun 09, 2022
20.18
21.21
19.37
118,047
Jun 08, 2022
19.51
19.75
18.49
84,064
Jun 07, 2022
18.73
18.89
16.00
99,022
Jun 06, 2022
16.43
16.65
16.08
79,550
Jun 03, 2022
16.04
16.72
15.47
47,212
Jun 02, 2022
16.04
16.11
15.48
26,512
Jun 01, 2022
15.51
15.97
15.36
61,803
May 31, 2022
15.58
16.28
15.50
31,744
May 27, 2022
15.88
15.94
15.10
34,876
Privacy
