Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 26, 2023	12.71	12.98	12.60	10,242
Jan 25, 2023	12.60	12.90	12.26	14,823
Jan 24, 2023	12.90	13.03	12.78	6,179
Jan 23, 2023	12.76	13.10	12.45	34,328
Jan 20, 2023	12.64	13.36	12.06	41,123
Jan 19, 2023	12.97	13.66	12.62	25,098
Jan 18, 2023	13.60	14.50	13.50	32,365
Jan 17, 2023	13.86	14.21	13.76	16,122
Jan 13, 2023	14.15	14.41	13.75	7,919
Jan 12, 2023	13.99	13.99	12.90	24,880
Jan 11, 2023	12.70	13.60	12.40	23,258
Jan 10, 2023	13.24	13.75	12.80	23,824
Jan 09, 2023	12.99	13.17	12.40	19,601
Jan 06, 2023	12.30	13.00	12.30	18,061
Jan 05, 2023	12.58	12.90	12.04	23,261
Jan 04, 2023	12.16	13.12	12.16	23,253
Jan 03, 2023	12.86	12.92	12.29	20,854
Dec 30, 2022	12.23	12.73	12.20	19,429
Dec 29, 2022	12.64	12.70	11.82	26,842
Dec 28, 2022	11.85	12.67	11.85	21,426
Dec 27, 2022	12.55	12.80	11.76	43,092