Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
May 26, 2023	15.55	15.76	15.05	31,506
May 25, 2023	14.90	15.69	14.85	21,533
May 24, 2023	15.36	15.92	15.12	28,794
May 23, 2023	15.74	16.16	15.53	30,257
May 22, 2023	15.45	15.85	15.12	46,935
May 19, 2023	15.57	16.28	15.57	30,375
May 18, 2023	16.11	16.21	15.58	45,179
May 17, 2023	15.81	16.18	15.68	76,115
May 16, 2023	15.89	16.41	15.50	33,823
May 15, 2023	16.09	16.50	15.95	63,851
May 12, 2023	16.02	16.34	15.86	29,601
May 11, 2023	16.16	16.37	15.07	53,795
May 10, 2023	15.42	15.79	15.24	79,081
May 09, 2023	15.56	15.78	15.01	51,439
May 08, 2023	15.58	15.82	14.86	168,032
May 05, 2023	15.22	15.70	15.05	84,885
May 04, 2023	14.95	15.60	13.76	79,572
May 03, 2023	13.19	14.31	12.98	44,953
May 02, 2023	13.00	13.00	12.34	19,231
May 01, 2023	12.62	13.04	12.55	43,660