PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Oct 04, 2022
11.96
12.32
11.58
18,410
Oct 03, 2022
11.31
11.78
11.16
18,162
Sep 30, 2022
11.31
12.04
11.31
9,672
Sep 29, 2022
11.34
11.70
11.16
26,034
Sep 28, 2022
11.51
12.52
11.51
29,294
Sep 27, 2022
11.89
13.00
11.65
36,722
Sep 26, 2022
11.56
13.90
11.56
17,388
Sep 23, 2022
12.54
13.08
11.72
30,772
Sep 22, 2022
12.50
13.22
12.50
12,857
Sep 21, 2022
13.18
13.52
12.76
14,807
Sep 20, 2022
13.22
14.20
13.22
17,550
Sep 19, 2022
14.36
14.53
13.51
29,494
Sep 16, 2022
14.18
14.82
14.06
28,204
Sep 15, 2022
14.78
15.17
14.52
8,039
Sep 14, 2022
14.46
15.41
14.31
22,601
Sep 13, 2022
15.20
16.04
15.03
10,675
Sep 12, 2022
15.60
16.49
15.55
15,832
Sep 09, 2022
16.22
16.56
15.71
5,230
Sep 08, 2022
15.67
15.91
15.13
12,442
Sep 07, 2022
15.15
15.89
15.03
25,985
Sep 06, 2022
15.50
16.46
15.37
19,196
Privacy
