Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Nov 20, 2020 26.28 27.10 25.48 27,024
Nov 19, 2020 27.08 27.56 26.67 35,668
Nov 18, 2020 26.78 27.50 26.66 21,102
Nov 17, 2020 26.75 26.81 24.80 24,766
Nov 16, 2020 26.52 26.93 25.73 30,671
Nov 13, 2020 25.13 25.49 24.19 31,365
Nov 12, 2020 25.54 26.12 25.26 28,143
Nov 11, 2020 25.64 28.08 25.04 53,803
Nov 10, 2020 27.31 28.88 25.62 78,403
Nov 09, 2020 25.98 26.59 24.30 69,369
Nov 06, 2020 23.15 23.39 22.09 26,774
Nov 05, 2020 22.45 23.50 22.25 80,616
Nov 04, 2020 21.87 23.32 21.58 98,587
Nov 03, 2020 22.16 22.43 21.07 48,483
Nov 02, 2020 20.81 20.81 20.09 24,462
Oct 30, 2020 19.74 19.90 17.69 30,882
Oct 29, 2020 19.90 20.10 18.30 40,767
Oct 28, 2020 19.27 20.40 19.00 56,893
Oct 27, 2020 20.36 21.09 18.95 87,197
Oct 26, 2020 21.03 22.02 19.52 79,197
Oct 23, 2020 20.03 20.39 18.97 58,758