Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Oct 15, 2021	23.34	24.57	23.34	26,569
Oct 14, 2021	23.83	24.14	23.03	34,158
Oct 13, 2021	23.42	25.00	23.01	33,455
Oct 12, 2021	24.30	24.99	24.19	15,328
Oct 11, 2021	24.49	24.95	24.35	13,026
Oct 08, 2021	24.55	24.98	24.28	21,345
Oct 07, 2021	24.51	24.76	24.19	30,221
Oct 06, 2021	24.33	24.92	24.06	16,845
Oct 05, 2021	24.70	25.31	24.65	16,845
Oct 04, 2021	24.72	24.99	24.72	10,728
Oct 01, 2021	25.13	26.10	24.90	22,646
Sep 30, 2021	25.52	25.83	25.33	40,626
Sep 29, 2021	25.65	25.79	24.40	50,287
Sep 28, 2021	24.75	25.26	24.40	17,384
Sep 27, 2021	24.64	25.00	23.75	12,516
Sep 24, 2021	23.97	24.32	23.90	14,478
Sep 23, 2021	24.36	24.59	23.90	15,525
Sep 22, 2021	23.95	24.40	23.60	9,154
Sep 21, 2021	23.57	24.06	23.39	12,940
Sep 20, 2021	23.84	24.22	22.51	40,412
Sep 17, 2021	22.84	24.21	22.80	177,009