PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Sep 21, 2020
15.78
16.49
14.94
57,316
Sep 18, 2020
16.43
16.56
15.45
72,826
Sep 17, 2020
16.31
17.13
15.87
53,416
Sep 16, 2020
16.96
17.25
16.21
49,498
Sep 15, 2020
16.16
16.38
15.40
20,556
Sep 14, 2020
15.49
15.65
14.82
35,241
Sep 11, 2020
14.86
15.18
14.64
28,887
Sep 10, 2020
15.01
15.09
14.81
17,551
Sep 09, 2020
15.33
15.46
14.85
31,956
Sep 08, 2020
15.30
15.73
14.98
40,528
Sep 04, 2020
15.52
16.08
15.26
19,671
Sep 03, 2020
15.24
16.22
15.15
20,755
Sep 02, 2020
15.88
16.15
15.79
24,802
Sep 01, 2020
15.69
15.91
15.63
16,064
Aug 31, 2020
15.82
16.28
15.79
29,853
Aug 28, 2020
16.30
16.64
15.26
31,137
Aug 27, 2020
15.59
16.12
15.49
30,970
Aug 26, 2020
15.34
16.25
15.34
17,242
Aug 25, 2020
16.09
16.88
15.94
19,299
Aug 24, 2020
16.80
16.87
14.80
63,843
Privacy
