Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Feb 25, 2021 34.21 34.60 33.50 56,564
Feb 24, 2021 34.12 34.50 33.28 71,304
Feb 23, 2021 33.06 33.80 32.41 30,491
Feb 22, 2021 33.37 33.45 32.24 23,773
Feb 19, 2021 32.43 32.89 30.95 26,108
Feb 18, 2021 30.78 32.20 30.10 19,164
Feb 17, 2021 32.10 32.50 28.96 32,308
Feb 16, 2021 31.63 32.54 30.16 32,105
Feb 12, 2021 31.05 31.52 29.92 23,222
Feb 11, 2021 30.82 31.53 30.00 21,650
Feb 10, 2021 31.31 32.55 31.00 28,228
Feb 09, 2021 32.34 32.56 31.58 13,326
Feb 08, 2021 31.58 32.60 31.47 35,092
Feb 05, 2021 31.50 32.25 30.64 23,938
Feb 04, 2021 31.63 32.50 28.51 48,766
Feb 03, 2021 28.98 29.60 27.96 13,388
Feb 02, 2021 28.73 29.92 28.73 15,528
Feb 01, 2021 29.25 29.62 27.69 24,563
Jan 29, 2021 28.19 28.37 26.42 35,353
Jan 28, 2021 26.51 28.45 26.51 27,167
Jan 27, 2021 27.50 28.67 26.90 29,077
Jan 26, 2021 29.57 30.17 28.42 25,480