Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Oct 15, 2021 23.34 24.57 23.34 26,569
Oct 14, 2021 23.83 24.14 23.03 34,158
Oct 13, 2021 23.42 25.00 23.01 33,455
Oct 12, 2021 24.30 24.99 24.19 15,328
Oct 11, 2021 24.49 24.95 24.35 13,026
Oct 08, 2021 24.55 24.98 24.28 21,345
Oct 07, 2021 24.51 24.76 24.19 30,221
Oct 06, 2021 24.33 24.92 24.06 16,845
Oct 05, 2021 24.70 25.31 24.65 16,845
Oct 04, 2021 24.72 24.99 24.72 10,728
Oct 01, 2021 25.13 26.10 24.90 22,646
Sep 30, 2021 25.52 25.83 25.33 40,626
Sep 29, 2021 25.65 25.79 24.40 50,287
Sep 28, 2021 24.75 25.26 24.40 17,384
Sep 27, 2021 24.64 25.00 23.75 12,516
Sep 24, 2021 23.97 24.32 23.90 14,478
Sep 23, 2021 24.36 24.59 23.90 15,525
Sep 22, 2021 23.95 24.40 23.60 9,154
Sep 21, 2021 23.57 24.06 23.39 12,940
Sep 20, 2021 23.84 24.22 22.51 40,412
Sep 17, 2021 22.84 24.21 22.80 177,009