Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Sep 21, 2020 15.78 16.49 14.94 57,316
Sep 18, 2020 16.43 16.56 15.45 72,826
Sep 17, 2020 16.31 17.13 15.87 53,416
Sep 16, 2020 16.96 17.25 16.21 49,498
Sep 15, 2020 16.16 16.38 15.40 20,556
Sep 14, 2020 15.49 15.65 14.82 35,241
Sep 11, 2020 14.86 15.18 14.64 28,887
Sep 10, 2020 15.01 15.09 14.81 17,551
Sep 09, 2020 15.33 15.46 14.85 31,956
Sep 08, 2020 15.30 15.73 14.98 40,528
Sep 04, 2020 15.52 16.08 15.26 19,671
Sep 03, 2020 15.24 16.22 15.15 20,755
Sep 02, 2020 15.88 16.15 15.79 24,802
Sep 01, 2020 15.69 15.91 15.63 16,064
Aug 31, 2020 15.82 16.28 15.79 29,853
Aug 28, 2020 16.30 16.64 15.26 31,137
Aug 27, 2020 15.59 16.12 15.49 30,970
Aug 26, 2020 15.34 16.25 15.34 17,242
Aug 25, 2020 16.09 16.88 15.94 19,299
Aug 24, 2020 16.80 16.87 14.80 63,843