Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
May 13, 2021 33.87 36.19 32.84 75,870
May 12, 2021 33.77 36.73 33.32 33,931
May 11, 2021 35.89 36.32 34.82 34,693
May 10, 2021 35.73 38.50 35.72 37,479
May 07, 2021 37.92 38.29 37.17 11,268
May 06, 2021 37.60 37.74 35.87 28,350
May 05, 2021 37.28 38.04 37.00 10,977
May 04, 2021 37.20 37.96 36.18 27,138
May 03, 2021 37.54 37.93 36.84 17,158
Apr 30, 2021 36.31 37.26 35.94 28,185
Apr 29, 2021 36.60 37.05 35.09 28,383
Apr 28, 2021 36.14 36.56 35.19 13,378
Apr 27, 2021 35.26 35.91 35.00 19,273
Apr 26, 2021 35.06 35.32 35.00 18,941
Apr 23, 2021 34.75 35.43 34.58 16,451
Apr 22, 2021 34.41 35.83 34.27 18,529
Apr 21, 2021 34.92 35.34 32.52 23,389
Apr 20, 2021 33.90 34.92 33.11 31,821
Apr 19, 2021 34.75 35.38 34.09 39,800
Apr 16, 2021 35.17 35.95 34.33 18,748
Apr 15, 2021 34.79 35.09 33.88 15,982
Apr 14, 2021 34.08 34.39 33.79 16,681