PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jul 26, 2024
30.58
31.25
30.07
26,930
Jul 25, 2024
30.87
31.95
29.50
50,786
Jul 24, 2024
29.43
30.53
29.43
34,658
Jul 23, 2024
30.26
30.77
29.18
43,906
Jul 22, 2024
29.33
29.64
28.38
34,735
Jul 19, 2024
28.61
29.27
28.54
19,098
Jul 18, 2024
28.62
29.85
28.34
41,565
Jul 17, 2024
28.87
29.11
27.56
64,024
Jul 16, 2024
27.84
27.99
26.18
47,077
Jul 15, 2024
26.24
26.57
25.17
44,658
Jul 12, 2024
24.94
25.02
23.93
48,850
Jul 11, 2024
23.86
23.90
22.83
82,849
Jul 10, 2024
23.17
23.48
22.74
23,950
Jul 09, 2024
22.87
24.30
22.82
39,080
Jul 08, 2024
24.37
24.78
23.98
17,397
Jul 05, 2024
24.41
25.05
24.24
44,137
Jul 03, 2024
25.15
25.22
25.15
3,230
Jul 02, 2024
25.00
25.40
24.91
8,724
Jul 01, 2024
24.97
25.86
24.94
21,555
Jun 28, 2024
25.89
25.92
24.98
86,132
Jun 27, 2024
25.08
25.43
24.83
7,640
Privacy