PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jan 26, 2023
12.71
12.98
12.60
10,242
Jan 25, 2023
12.60
12.90
12.26
14,823
Jan 24, 2023
12.90
13.03
12.78
6,179
Jan 23, 2023
12.76
13.10
12.45
34,328
Jan 20, 2023
12.64
13.36
12.06
41,123
Jan 19, 2023
12.97
13.66
12.62
25,098
Jan 18, 2023
13.60
14.50
13.50
32,365
Jan 17, 2023
13.86
14.21
13.76
16,122
Jan 13, 2023
14.15
14.41
13.75
7,919
Jan 12, 2023
13.99
13.99
12.90
24,880
Jan 11, 2023
12.70
13.60
12.40
23,258
Jan 10, 2023
13.24
13.75
12.80
23,824
Jan 09, 2023
12.99
13.17
12.40
19,601
Jan 06, 2023
12.30
13.00
12.30
18,061
Jan 05, 2023
12.58
12.90
12.04
23,261
Jan 04, 2023
12.16
13.12
12.16
23,253
Jan 03, 2023
12.86
12.92
12.29
20,854
Dec 30, 2022
12.23
12.73
12.20
19,429
Dec 29, 2022
12.64
12.70
11.82
26,842
Dec 28, 2022
11.85
12.67
11.85
21,426
Dec 27, 2022
12.55
12.80
11.76
43,092
Privacy