Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 25, 2022	20.37	20.59	19.28	27,669
Jan 24, 2022	20.43	20.59	19.00	67,797
Jan 21, 2022	19.59	21.00	19.57	25,682
Jan 20, 2022	21.02	22.45	20.78	25,365
Jan 19, 2022	22.35	23.21	22.13	38,174
Jan 18, 2022	22.37	23.47	21.83	40,254
Jan 14, 2022	22.45	22.96	22.14	26,116
Jan 13, 2022	23.14	23.34	21.94	22,752
Jan 12, 2022	21.88	22.12	21.70	35,731
Jan 11, 2022	21.98	22.50	20.21	63,982
Jan 10, 2022	21.75	21.86	20.79	16,455
Jan 07, 2022	22.42	23.00	22.42	20,284
Jan 06, 2022	22.81	23.00	22.42	26,604
Jan 05, 2022	22.59	23.20	22.32	35,169
Jan 04, 2022	22.19	22.30	21.53	25,783
Jan 03, 2022	21.62	21.76	21.19	22,002
Dec 31, 2021	21.17	21.93	21.08	46,651
Dec 30, 2021	21.54	21.91	20.87	40,251
Dec 29, 2021	20.78	22.17	20.27	56,964
Dec 28, 2021	21.15	21.50	20.20	55,264
Dec 27, 2021	20.07	22.50	19.97	33,878