PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
May 26, 2023
15.55
15.76
15.05
31,506
May 25, 2023
14.90
15.69
14.85
21,533
May 24, 2023
15.36
15.92
15.12
28,794
May 23, 2023
15.74
16.16
15.53
30,257
May 22, 2023
15.45
15.85
15.12
46,935
May 19, 2023
15.57
16.28
15.57
30,375
May 18, 2023
16.11
16.21
15.58
45,179
May 17, 2023
15.81
16.18
15.68
76,115
May 16, 2023
15.89
16.41
15.50
33,823
May 15, 2023
16.09
16.50
15.95
63,851
May 12, 2023
16.02
16.34
15.86
29,601
May 11, 2023
16.16
16.37
15.07
53,795
May 10, 2023
15.42
15.79
15.24
79,081
May 09, 2023
15.56
15.78
15.01
51,439
May 08, 2023
15.58
15.82
14.86
168,032
May 05, 2023
15.22
15.70
15.05
84,885
May 04, 2023
14.95
15.60
13.76
79,572
May 03, 2023
13.19
14.31
12.98
44,953
May 02, 2023
13.00
13.00
12.34
19,231
May 01, 2023
12.62
13.04
12.55
43,660
Privacy