PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Feb 25, 2021
34.21
34.60
33.50
56,564
Feb 24, 2021
34.12
34.50
33.28
71,304
Feb 23, 2021
33.06
33.80
32.41
30,491
Feb 22, 2021
33.37
33.45
32.24
23,773
Feb 19, 2021
32.43
32.89
30.95
26,108
Feb 18, 2021
30.78
32.20
30.10
19,164
Feb 17, 2021
32.10
32.50
28.96
32,308
Feb 16, 2021
31.63
32.54
30.16
32,105
Feb 12, 2021
31.05
31.52
29.92
23,222
Feb 11, 2021
30.82
31.53
30.00
21,650
Feb 10, 2021
31.31
32.55
31.00
28,228
Feb 09, 2021
32.34
32.56
31.58
13,326
Feb 08, 2021
31.58
32.60
31.47
35,092
Feb 05, 2021
31.50
32.25
30.64
23,938
Feb 04, 2021
31.63
32.50
28.51
48,766
Feb 03, 2021
28.98
29.60
27.96
13,388
Feb 02, 2021
28.73
29.92
28.73
15,528
Feb 01, 2021
29.25
29.62
27.69
24,563
Jan 29, 2021
28.19
28.37
26.42
35,353
Jan 28, 2021
26.51
28.45
26.51
27,167
Jan 27, 2021
27.50
28.67
26.90
29,077
Jan 26, 2021
29.57
30.17
28.42
25,480
Privacy