PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Oct 28, 2024
29.10
29.42
28.71
21,787
Oct 25, 2024
28.60
29.03
28.43
24,386
Oct 24, 2024
28.63
28.81
28.60
15,444
Oct 23, 2024
29.12
29.31
28.80
15,330
Oct 22, 2024
29.44
29.77
29.30
11,748
Oct 21, 2024
29.58
29.84
29.42
21,131
Oct 18, 2024
30.11
30.88
30.03
9,953
Oct 17, 2024
30.79
30.87
30.12
14,909
Oct 16, 2024
30.67
30.75
30.20
16,062
Oct 15, 2024
29.79
30.33
29.71
27,573
Oct 14, 2024
29.79
29.89
29.74
8,389
Oct 11, 2024
29.60
29.66
28.93
34,931
Oct 10, 2024
28.85
29.01
28.77
13,655
Oct 09, 2024
29.21
29.44
28.94
18,033
Oct 08, 2024
29.28
29.80
29.11
27,485
Oct 07, 2024
29.43
29.80
29.32
23,679
Oct 04, 2024
29.95
30.15
29.80
10,668
Oct 03, 2024
29.64
29.94
29.50
16,087
Oct 02, 2024
29.96
30.44
29.96
12,801
Oct 01, 2024
30.19
30.82
29.99
26,178
Sep 30, 2024
30.70
31.00
30.12
14,680
Privacy