Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Mar 28, 2025	21.79	22.18	21.51	34,244
Mar 27, 2025	22.35	22.79	21.85	24,243
Mar 26, 2025	21.99	22.59	21.76	22,613
Mar 25, 2025	22.08	22.95	22.08	28,215
Mar 24, 2025	22.67	23.03	22.04	14,003
Mar 21, 2025	22.00	22.96	21.51	51,658
Mar 20, 2025	22.43	22.82	22.19	15,262
Mar 19, 2025	22.62	23.04	22.27	13,982
Mar 18, 2025	21.89	22.22	21.54	29,010
Mar 17, 2025	21.75	21.98	21.52	16,526
Mar 14, 2025	21.53	21.84	21.28	13,062
Mar 13, 2025	21.28	22.43	21.00	21,850
Mar 12, 2025	21.35	22.70	21.06	56,937
Mar 11, 2025	22.27	22.95	22.02	42,111
Mar 10, 2025	22.91	23.58	22.57	18,625
Mar 07, 2025	24.03	24.21	23.32	16,421
Mar 06, 2025	23.62	24.03	22.44	26,140
Mar 05, 2025	22.80	23.25	22.43	15,990
Mar 04, 2025	22.90	23.48	22.90	14,096
Mar 03, 2025	23.63	24.40	23.38	41,026
Feb 28, 2025	24.20	24.20	23.56	17,724