Detailed Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Nov 22, 2024	33.04	33.63	32.23	29,773
Nov 21, 2024	32.28	32.47	31.99	31,389
Nov 20, 2024	32.00	32.22	31.61	41,598
Nov 19, 2024	31.99	32.21	29.25	92,871
Nov 18, 2024	31.93	32.50	31.80	36,223
Nov 15, 2024	32.19	33.12	32.13	42,354
Nov 14, 2024	33.00	33.22	32.48	44,737
Nov 13, 2024	32.81	33.15	32.52	41,654
Nov 12, 2024	32.57	33.63	32.34	39,027
Nov 11, 2024	33.48	33.71	32.72	30,563
Nov 08, 2024	32.48	32.74	31.57	26,238
Nov 07, 2024	32.01	34.50	31.27	52,693
Nov 06, 2024	33.39	33.40	30.88	85,396
Nov 05, 2024	29.02	29.06	28.43	50,238
Nov 04, 2024	28.49	29.13	28.30	15,832
Nov 01, 2024	28.24	29.25	27.96	26,283
Oct 31, 2024	28.47	29.89	28.45	39,024
Oct 30, 2024	29.73	30.05	29.33	17,579
Oct 29, 2024	29.64	29.90	29.04	19,778
Oct 28, 2024	29.10	29.42	28.71	21,787
Oct 25, 2024	28.60	29.03	28.43	24,386
Oct 24, 2024	28.63	28.81	28.60	15,444